Exchange rates
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| USD/THBTHB=X | 33.88฿ |
▲ 0.14 (+0.43%) |
33.74฿ | 33.84 ~ 33.90 | 30.82 ~ 33.90 | |
| EUR/THBEURTHB=X | 37.39฿ |
▼ 0.03 (-0.09%) |
37.42฿ | 37.37 ~ 37.46 | 35.68 ~ 38.62 | |
| JPY(100)/THBJPYTHB=X | 20.95฿ |
▼ 0.17 (-0.78%) |
21.12฿ | 20.93 ~ 20.98 | 19.40 ~ 21.58 | |
| CNY/THBCNYTHB=X | 5.075฿ |
▼ 0.006 (-0.12%) |
5.081฿ | 5.075 ~ 5.075 | 4.705 ~ 5.075 | |
| KRW(100)/THBKRWTHB=X | 2.540฿ |
▲ 0.016 (+0.64%) |
2.524฿ | 2.540 ~ 2.540 | 2.080 ~ 2.560 | |
| GBP/THBGBPTHB=X | 44.82฿ |
▲ 0.03 (+0.07%) |
44.79฿ | 44.79 ~ 44.89 | 40.95 ~ 45.43 | |
| SGD/THBSGDTHB=X | 26.32฿ |
▲ 0.06 (+0.23%) |
26.26฿ | 26.31 ~ 26.37 | 23.76 ~ 26.42 | |
Thai stock market
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| SET Index^SET.BK | 1,499.06 |
▼ 3.05 (-0.20%) |
1,502.11 | 1,493.23 ~ 1,505.85 | 1,493.23 ~ 1,695.99 | |
| SET50^SET50.BK | 1,019.31 |
▼ 0.15 (-0.01%) |
1,019.46 | 1,014.59 ~ 1,023.84 | 1,014.59 ~ 1,023.84 | |
| Delta Electronics (Thailand)DELTA.BK | 190.00฿ |
▼ 4.50 (-2.31%) |
194.50฿ | 189.00 ~ 195.50 | 155.50 ~ 372.00 | |
| PTTPTT.BK | 38.25฿ |
– 0.00 (+0.00%) |
38.25฿ | 38.00 ~ 38.50 | 30.00 ~ 43.75 | |
| Airports of ThailandAOT.BK | 61.75฿ |
▲ 0.50 (+0.82%) |
61.25฿ | 61.00 ~ 61.75 | 39.75 ~ 67.25 | |
| Advanced Info Service (AIS)ADVANC.BK | 343.00฿ |
▼ 1.00 (-0.29%) |
344.00฿ | 340.00 ~ 344.00 | 303.00 ~ 410.00 | |
| Gulf DevelopmentGULF.BK | 62.75฿ |
▼ 0.50 (-0.79%) |
63.25฿ | 62.50 ~ 63.25 | 39.75 ~ 68.50 | |
| CP ALLCPALL.BK | 49.00฿ |
▲ 2.00 (+4.26%) |
47.00฿ | 47.50 ~ 49.50 | 40.50 ~ 54.50 | |
| KasikornbankKBANK.BK | 246.00฿ |
▲ 3.00 (+1.23%) |
243.00฿ | 243.00 ~ 247.00 | 178.00 ~ 261.00 | |
| Bangkok Dusit Medical ServicesBDMS.BK | 19.80฿ |
▼ 0.30 (-1.49%) |
20.10฿ | 19.80 ~ 20.10 | 17.40 ~ 22.40 | |
World markets
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| S&P 500^GSPC | 7,592.40 |
▼ 26.98 (-0.35%) |
7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,366.09 |
▼ 100.10 (-0.39%) |
25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,297.09 |
▼ 189.40 (-0.36%) |
52,486.49 | 52,271.16 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| Nikkei 225^N225 | 61,570.82 |
▲ 322.23 (+0.53%) |
61,248.59 | 61,201.88 ~ 61,617.01 | 48,235.30 ~ 72,831.73 | |
| Hang Seng^HSI | 24,008.55 |
▼ 548.49 (-2.23%) |
24,557.04 | 23,942.74 ~ 24,132.20 | 22,518.00 ~ 28,056.10 | |
| Shanghai Composite000001.SS | 3,655.83 |
▼ 7.89 (-0.22%) |
3,663.72 | 3,647.44 ~ 3,699.58 | 3,574.27 ~ 4,258.86 | |
| KOSPI^KS11 | 5,342.73 |
▲ 103.60 (+1.98%) |
5,239.13 | – | – | |
| Straits Times Index^STI | 5,282.70 |
▲ 24.11 (+0.46%) |
5,258.59 | 5,270.81 ~ 5,317.21 | 4,459.83 ~ 5,828.50 | |
Interest rates
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| US 3M T-bill^IRX | 4.13% |
▲ 0.01 (+0.32%) |
4.11% | 4.11 ~ 4.13 | 3.51 ~ 4.15 | |
| US 5Y yield^FVX | 4.95% |
▲ 0.12 (+2.44%) |
4.83% | 4.86 ~ 4.96 | 3.51 ~ 5.15 | |
| US 10Y yield^TNX | 5.10% |
▲ 0.10 (+2.10%) |
5.00% | 5.02 ~ 5.12 | 3.96 ~ 5.36 | |
| US 30Y yield^TYX | 5.43% |
▲ 0.08 (+1.44%) |
5.36% | 5.36 ~ 5.45 | 4.63 ~ 5.73 | |
Commodities
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| GoldGC=F | 3,891.4$ |
▼ 109.1 (-2.73%) |
4,000.5$ | 3,879.1 ~ 3,894.0 | 3,879.1 ~ 5,586.2 | |
| SilverSI=F | 50.15$ |
▼ 1.73 (-3.34%) |
51.88$ | 49.87 ~ 50.18 | 48.13 ~ 121.30 | |
| WTI crudeCL=F | 88.63$ |
▲ 2.10 (+2.43%) |
86.53$ | 88.62 ~ 88.92 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 95.88$ |
▲ 3.12 (+3.36%) |
92.76$ | 95.76 ~ 95.92 | 58.72 ~ 126.10 | |
| Natural gasNG=F | 3.360$ |
▲ 0.145 (+4.51%) |
3.215$ | 3.352 ~ 3.365 | 2.483 ~ 7.827 | |
Crypto
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| Bitcoin | – |
| Ethereum | – |
| Bitcoin (USD)BTC-USD | 71,287$ |
▼ 2,677 (-3.62%) |
73,964$ | 71,269 ~ 71,386 | 57,748 ~ 104,005 | |
出典:Yahoo Financeは、10分ごとにCloudflare D1に保存される遅延見積もり。 投資アドバイスではない。